| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:21:10 PM | 13.680 | 0 |
| 2024-07-11 | 5:05:24 PM | 13.670 | 0 |
| 2024-07-11 | 4:50:36 PM | 13.690 | 0 |
| 2024-07-11 | 4:35:24 PM | 13.730 | 0 |
| 2024-07-11 | 4:20:14 PM | 13.660 | 0 |
| 2024-07-11 | 4:05:20 PM | 13.550 | 0 |
| 2024-07-11 | 3:50:31 PM | 13.530 | 0 |
| 2024-07-11 | 3:35:28 PM | 13.800 | 0 |
| 2024-07-11 | 3:20:23 PM | 13.690 | 0 |
| 2024-07-11 | 2:50:39 PM | 13.590 | 0 |
| 2024-07-11 | 2:21:06 PM | 13.800 | 0 |
| 2024-07-11 | 1:50:35 PM | 13.800 | 0 |
| 2024-07-11 | 1:20:55 PM | 13.790 | 0 |