| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:50:22 PM | 13.820 | 0 |
| 2024-07-11 | 8:20:48 PM | 13.830 | 0 |
| 2024-07-11 | 7:50:30 PM | 13.820 | 0 |
| 2024-07-11 | 7:20:44 PM | 13.770 | 0 |
| 2024-07-11 | 7:05:19 PM | 13.800 | 0 |
| 2024-07-11 | 6:50:28 PM | 13.780 | 0 |
| 2024-07-11 | 6:35:28 PM | 13.780 | 0 |
| 2024-07-11 | 6:20:12 PM | 13.840 | 0 |
| 2024-07-11 | 6:05:17 PM | 13.850 | 0 |
| 2024-07-11 | 5:50:30 PM | 13.820 | 0 |
| 2024-07-11 | 5:35:17 PM | 13.780 | 0 |
| 2024-07-11 | 5:21:10 PM | 13.680 | 0 |
| 2024-07-11 | 5:05:24 PM | 13.670 | 0 |