| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 12:50:38 | 4.900 | 0 |
| 18.10.2024 | 12:20:51 | 4.900 | 0 |
| 18.10.2024 | 11:50:35 | 4.890 | 0 |
| 18.10.2024 | 11:20:54 | 4.920 | 0 |
| 18.10.2024 | 10:50:38 | 4.930 | 0 |
| 18.10.2024 | 10:20:53 | 4.890 | 0 |
| 18.10.2024 | 09:50:32 | 4.910 | 0 |
| 18.10.2024 | 09:20:52 | 4.910 | 0 |
| 18.10.2024 | 08:50:36 | 4.920 | 0 |
| 18.10.2024 | 08:20:45 | 4.910 | 0 |
| 17.10.2024 | 21:50:24 | 4.900 | 0 |
| 17.10.2024 | 21:20:29 | 4.910 | 0 |
| 17.10.2024 | 20:50:31 | 4.850 | 0 |