| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:20:27 PM | 1.730 | 0 |
| 8/12/2024 | 8:50:31 PM | 1.720 | 0 |
| 8/12/2024 | 8:20:51 PM | 1.690 | 0 |
| 8/12/2024 | 7:50:26 PM | 1.730 | 0 |
| 8/12/2024 | 7:20:43 PM | 1.770 | 0 |
| 8/12/2024 | 7:05:27 PM | 1.710 | 0 |
| 8/12/2024 | 6:50:24 PM | 1.720 | 0 |
| 8/12/2024 | 6:35:20 PM | 1.700 | 0 |
| 8/12/2024 | 6:20:15 PM | 1.700 | 0 |
| 8/12/2024 | 6:05:13 PM | 1.710 | 0 |
| 8/12/2024 | 5:50:32 PM | 1.690 | 0 |
| 8/12/2024 | 5:35:25 PM | 1.700 | 0 |
| 8/12/2024 | 5:21:03 PM | 1.730 | 0 |