| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:37 PM | 3.210 | 0 |
| 2024-08-15 | 9:20:38 PM | 3.210 | 0 |
| 2024-08-15 | 8:50:39 PM | 3.220 | 0 |
| 2024-08-15 | 8:20:59 PM | 3.230 | 0 |
| 2024-08-15 | 7:50:42 PM | 3.220 | 0 |
| 2024-08-15 | 7:21:10 PM | 3.220 | 0 |
| 2024-08-15 | 7:05:24 PM | 3.240 | 0 |
| 2024-08-15 | 6:50:40 PM | 3.240 | 0 |
| 2024-08-15 | 6:35:36 PM | 3.240 | 0 |
| 2024-08-15 | 6:20:30 PM | 3.210 | 0 |
| 2024-08-15 | 6:05:25 PM | 3.210 | 0 |
| 2024-08-15 | 5:50:37 PM | 3.210 | 0 |
| 2024-08-15 | 5:35:19 PM | 3.210 | 0 |