| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:50:34 PM | 4.960 | 0 |
| 2024-08-13 | 1:21:00 PM | 4.970 | 0 |
| 2024-08-13 | 12:50:35 PM | 5.000 | 0 |
| 2024-08-13 | 12:20:56 PM | 4.960 | 0 |
| 2024-08-13 | 11:50:36 AM | 4.920 | 0 |
| 2024-08-13 | 11:21:07 AM | 4.930 | 0 |
| 2024-08-13 | 10:50:37 AM | 4.930 | 0 |
| 2024-08-13 | 10:20:52 AM | 4.920 | 0 |
| 2024-08-13 | 9:50:32 AM | 4.890 | 0 |
| 2024-08-13 | 9:20:53 AM | 4.900 | 0 |
| 2024-08-13 | 8:50:39 AM | 4.910 | 0 |
| 2024-08-13 | 8:20:53 AM | 4.920 | 0 |
| 2024-08-12 | 9:50:28 PM | 4.940 | 0 |