| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:44:07 | 2.100 | 0 |
| 09/10/2024 | 13:50:50 | 2.090 | 0 |
| 09/10/2024 | 12:53:29 | 2.080 | 0 |
| 09/10/2024 | 12:08:24 | 2.100 | 0 |
| 09/10/2024 | 11:13:27 | 2.090 | 0 |
| 09/10/2024 | 10:26:02 | 2.130 | 0 |
| 09/10/2024 | 09:32:28 | 2.150 | 0 |
| 09/10/2024 | 09:12:12 | 2.150 | 0 |
| 08/10/2024 | 19:32:22 | 2.120 | 0 |
| 08/10/2024 | 19:11:43 | 2.120 | 0 |
| 08/10/2024 | 18:12:18 | 2.120 | 0 |
| 08/10/2024 | 17:26:55 | 2.160 | 0 |
| 08/10/2024 | 16:37:41 | 2.150 | 0 |