| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:34:20 PM | 2.240 | 0 |
| 2024-09-23 | 1:37:05 PM | 2.280 | 0 |
| 2024-09-23 | 12:44:54 PM | 2.270 | 0 |
| 2024-09-23 | 11:54:23 AM | 2.270 | 0 |
| 2024-09-23 | 11:04:21 AM | 2.270 | 0 |
| 2024-09-23 | 10:42:20 AM | 2.280 | 0 |
| 2024-09-23 | 10:16:40 AM | 2.270 | 0 |
| 2024-09-23 | 9:42:08 AM | 2.240 | 0 |
| 2024-09-23 | 9:34:13 AM | 2.250 | 0 |