| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:24:13 | 105.860 | 0 |
| 09/07/2024 | 10:43:36 | 105.860 | 0 |
| 09/07/2024 | 10:18:10 | 105.930 | 0 |
| 09/07/2024 | 09:49:42 | 105.870 | 0 |
| 08/07/2024 | 19:40:55 | 105.690 | 0 |
| 08/07/2024 | 19:23:26 | 105.690 | 0 |
| 08/07/2024 | 18:37:09 | 105.690 | 0 |
| 08/07/2024 | 17:47:11 | 105.690 | 0 |
| 08/07/2024 | 17:24:02 | 105.760 | 0 |
| 08/07/2024 | 16:45:57 | 105.820 | 0 |
| 08/07/2024 | 15:57:29 | 105.880 | 0 |
| 08/07/2024 | 15:16:08 | 105.880 | 0 |
| 08/07/2024 | 14:26:13 | 105.940 | 0 |