| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:26:43 | 105.830 | 0 |
| 10/07/2024 | 18:33:02 | 105.830 | 0 |
| 10/07/2024 | 16:36:35 | 105.880 | 0 |
| 10/07/2024 | 16:30:55 | 105.880 | 0 |
| 10/07/2024 | 15:58:29 | 105.880 | 0 |
| 10/07/2024 | 15:27:00 | 105.950 | 0 |
| 10/07/2024 | 14:28:46 | 105.890 | 0 |
| 10/07/2024 | 13:35:31 | 105.890 | 0 |
| 10/07/2024 | 12:35:05 | 105.820 | 0 |
| 10/07/2024 | 11:49:34 | 105.820 | 0 |
| 10/07/2024 | 11:39:37 | 105.820 | 0 |
| 10/07/2024 | 10:47:25 | 105.640 | 0 |
| 10/07/2024 | 09:49:52 | 105.640 | 0 |