| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:41 AM | 100.370 | 0 |
| 2024-08-01 | 7:34:04 PM | 100.380 | 0 |
| 2024-08-01 | 7:14:32 PM | 100.380 | 0 |
| 2024-08-01 | 6:23:00 PM | 100.380 | 0 |
| 2024-08-01 | 5:25:03 PM | 100.380 | 0 |
| 2024-08-01 | 4:39:16 PM | 100.380 | 0 |
| 2024-08-01 | 3:48:27 PM | 100.440 | 0 |
| 2024-08-01 | 3:21:39 PM | 100.390 | 0 |
| 2024-08-01 | 2:25:59 PM | 100.450 | 0 |
| 2024-08-01 | 1:35:11 PM | 100.450 | 0 |
| 2024-08-01 | 12:45:50 PM | 100.400 | 0 |
| 2024-08-01 | 11:46:08 AM | 100.340 | 0 |
| 2024-08-01 | 10:47:45 AM | 100.400 | 0 |