| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:34:57 PM | 101.510 | 0 |
| 2024-10-11 | 6:34:06 PM | 101.510 | 0 |
| 2024-10-11 | 5:58:24 PM | 101.520 | 0 |
| 2024-10-11 | 5:39:07 PM | 101.520 | 0 |
| 2024-10-11 | 4:40:22 PM | 101.540 | 0 |
| 2024-10-11 | 4:15:25 PM | 101.480 | 0 |
| 2024-10-11 | 3:51:11 PM | 101.480 | 0 |
| 2024-10-11 | 2:56:21 PM | 101.480 | 0 |
| 2024-10-11 | 2:08:32 PM | 101.480 | 0 |
| 2024-10-11 | 1:19:33 PM | 101.480 | 0 |
| 2024-10-11 | 12:29:58 PM | 101.470 | 0 |
| 2024-10-11 | 11:44:34 AM | 101.530 | 0 |
| 2024-10-11 | 10:43:34 AM | 101.530 | 0 |