| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:44:31 AM | 101.630 | 0 |
| 2024-09-02 | 7:32:32 PM | 101.630 | 0 |
| 2024-09-02 | 6:28:47 PM | 101.630 | 0 |
| 2024-09-02 | 5:36:15 PM | 101.630 | 0 |
| 2024-09-02 | 4:42:53 PM | 101.640 | 0 |
| 2024-09-02 | 4:41:49 PM | 101.640 | 0 |
| 2024-09-02 | 4:14:08 PM | 101.640 | 0 |
| 2024-09-02 | 4:00:46 PM | 101.640 | 0 |
| 2024-09-02 | 2:55:30 PM | 101.640 | 0 |
| 2024-09-02 | 2:10:20 PM | 101.580 | 0 |
| 2024-09-02 | 1:49:59 PM | 101.580 | 0 |
| 2024-09-02 | 1:08:55 PM | 101.580 | 0 |
| 2024-09-02 | 12:19:15 PM | 101.580 | 0 |