| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:01:22 PM | 100.950 | 0 |
| 2024-10-07 | 12:10:32 PM | 100.950 | 0 |
| 2024-10-07 | 11:24:55 AM | 100.950 | 0 |
| 2024-10-07 | 10:39:59 AM | 100.950 | 0 |
| 2024-10-07 | 9:49:34 AM | 100.950 | 0 |
| 2024-10-04 | 7:25:27 PM | 101.150 | 0 |
| 2024-10-04 | 6:31:55 PM | 101.150 | 0 |
| 2024-10-04 | 4:38:28 PM | 101.160 | 0 |
| 2024-10-04 | 3:53:18 PM | 101.160 | 0 |
| 2024-10-04 | 3:21:45 PM | 101.160 | 0 |
| 2024-10-04 | 2:23:29 PM | 101.100 | 0 |
| 2024-10-04 | 1:22:03 PM | 101.100 | 0 |
| 2024-10-04 | 12:24:10 PM | 101.100 | 0 |