| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:38:49 PM | 103.250 | 0 |
| 2024-07-26 | 7:23:32 PM | 103.250 | 0 |
| 2024-07-26 | 6:30:25 PM | 103.250 | 0 |
| 2024-07-26 | 5:36:02 PM | 103.250 | 0 |
| 2024-07-26 | 4:39:38 PM | 103.220 | 0 |
| 2024-07-26 | 3:48:03 PM | 103.160 | 0 |
| 2024-07-26 | 3:26:16 PM | 103.160 | 0 |
| 2024-07-26 | 2:29:48 PM | 103.160 | 0 |
| 2024-07-26 | 1:40:07 PM | 103.160 | 0 |
| 2024-07-26 | 12:43:56 PM | 103.140 | 0 |
| 2024-07-26 | 11:58:35 AM | 103.080 | 0 |
| 2024-07-26 | 11:25:00 AM | 103.080 | 0 |
| 2024-07-26 | 11:00:20 AM | 103.140 | 0 |