| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:33:23 PM | 94.930 | 0 |
| 2024-10-07 | 7:07:05 PM | 94.930 | 0 |
| 2024-10-07 | 6:18:17 PM | 95.010 | 0 |
| 2024-10-07 | 4:31:04 PM | 94.750 | 0 |
| 2024-10-07 | 4:20:33 PM | 94.750 | 0 |
| 2024-10-07 | 3:51:42 PM | 94.610 | 0 |
| 2024-10-07 | 3:32:22 PM | 94.570 | 0 |
| 2024-10-07 | 3:23:53 PM | 94.510 | 0 |
| 2024-10-07 | 2:31:06 PM | 94.610 | 0 |
| 2024-10-07 | 1:32:09 PM | 94.800 | 0 |
| 2024-10-07 | 12:37:31 PM | 94.680 | 0 |
| 2024-10-07 | 11:40:58 AM | 94.480 | 0 |
| 2024-10-07 | 10:46:12 AM | 94.460 | 0 |