| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:44:30 AM | 100.850 | 0 |
| 2024-10-10 | 10:52:38 AM | 100.850 | 0 |
| 2024-10-10 | 10:32:29 AM | 100.850 | 0 |
| 2024-10-10 | 10:00:30 AM | 100.850 | 0 |
| 2024-10-10 | 9:34:45 AM | 100.850 | 0 |
| 2024-10-10 | 9:03:29 AM | 100.790 | 0 |
| 2024-10-09 | 8:34:43 PM | 100.910 | 0 |
| 2024-10-09 | 7:33:29 PM | 100.920 | 0 |
| 2024-10-09 | 7:00:00 PM | 100.920 | 0 |
| 2024-10-09 | 6:11:56 PM | 100.930 | 0 |
| 2024-10-09 | 5:25:04 PM | 100.960 | 0 |
| 2024-10-09 | 4:37:30 PM | 100.900 | 0 |
| 2024-10-09 | 4:21:16 PM | 100.900 | 0 |