| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:18:07 PM | 100.970 | 0 |
| 2024-10-07 | 6:19:44 PM | 100.980 | 0 |
| 2024-10-07 | 4:38:42 PM | 100.990 | 0 |
| 2024-10-07 | 4:25:24 PM | 100.990 | 0 |
| 2024-10-07 | 3:54:22 PM | 100.990 | 0 |
| 2024-10-07 | 3:34:11 PM | 100.990 | 0 |
| 2024-10-07 | 3:21:01 PM | 100.990 | 0 |
| 2024-10-07 | 2:22:40 PM | 100.990 | 0 |
| 2024-10-07 | 1:36:33 PM | 100.990 | 0 |
| 2024-10-07 | 12:38:18 PM | 100.990 | 0 |
| 2024-10-07 | 11:48:26 AM | 100.990 | 0 |
| 2024-10-07 | 10:52:50 AM | 100.990 | 0 |
| 2024-10-07 | 10:00:26 AM | 100.990 | 0 |