| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:34:51 PM | 91.200 | 0 |
| 2024-11-08 | 7:12:39 PM | 91.200 | 0 |
| 2024-11-08 | 6:22:41 PM | 91.200 | 0 |
| 2024-11-08 | 5:22:16 PM | 91.140 | 0 |
| 2024-11-08 | 4:32:36 PM | 90.840 | 0 |
| 2024-11-08 | 3:45:15 PM | 90.820 | 0 |
| 2024-11-08 | 3:26:19 PM | 91.080 | 0 |
| 2024-11-08 | 3:17:29 PM | 90.980 | 0 |
| 2024-11-08 | 2:40:38 PM | 91.010 | 0 |
| 2024-11-08 | 1:42:16 PM | 91.090 | 0 |
| 2024-11-08 | 12:41:51 PM | 91.220 | 0 |
| 2024-11-08 | 11:48:39 AM | 91.090 | 0 |
| 2024-11-08 | 10:47:47 AM | 91.270 | 0 |