| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:02:51 AM | 16.930 | 0 |
| 2024-08-15 | 10:50:35 AM | 16.920 | 0 |
| 2024-08-15 | 10:07:20 AM | 16.940 | 0 |
| 2024-08-15 | 9:51:05 AM | 16.940 | 0 |
| 2024-08-14 | 7:30:55 PM | 16.970 | 0 |
| 2024-08-14 | 7:23:44 PM | 16.970 | 0 |
| 2024-08-14 | 6:32:26 PM | 16.970 | 0 |
| 2024-08-14 | 6:26:24 PM | 16.970 | 0 |
| 2024-08-14 | 5:42:50 PM | 16.970 | 0 |
| 2024-08-14 | 4:45:30 PM | 17.000 | 0 |
| 2024-08-14 | 4:01:35 PM | 17.000 | 0 |
| 2024-08-14 | 3:49:28 PM | 16.990 | 0 |
| 2024-08-14 | 3:15:11 PM | 17.000 | 0 |