| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 19:36:37 | 17.400 | 0 |
| 16/10/2024 | 18:32:41 | 17.390 | 0 |
| 16/10/2024 | 16:40:45 | 17.420 | 0 |
| 16/10/2024 | 15:48:39 | 17.420 | 0 |
| 16/10/2024 | 15:16:40 | 17.420 | 0 |
| 16/10/2024 | 14:15:50 | 17.410 | 0 |
| 16/10/2024 | 13:15:49 | 17.410 | 0 |
| 16/10/2024 | 12:24:13 | 17.410 | 0 |
| 16/10/2024 | 11:34:57 | 17.410 | 0 |
| 16/10/2024 | 10:44:11 | 17.410 | 0 |
| 16/10/2024 | 10:19:04 | 17.420 | 0 |
| 16/10/2024 | 9:50:19 | 17.410 | 0 |
| 16/10/2024 | 9:28:38 | 17.410 | 0 |