| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:13:17 PM | 61.680 | 0 |
| 2024-07-26 | 12:21:32 PM | 61.760 | 0 |
| 2024-07-26 | 11:32:04 AM | 61.720 | 0 |
| 2024-07-26 | 11:20:21 AM | 61.800 | 0 |
| 2024-07-26 | 10:43:08 AM | 61.800 | 0 |
| 2024-07-26 | 10:08:08 AM | 61.720 | 0 |
| 2024-07-26 | 9:53:33 AM | 61.720 | 0 |
| 2024-07-25 | 7:35:57 PM | 61.750 | 0 |
| 2024-07-25 | 7:14:16 PM | 61.750 | 0 |
| 2024-07-25 | 6:16:40 PM | 61.710 | 0 |
| 2024-07-25 | 5:28:55 PM | 61.700 | 0 |
| 2024-07-25 | 4:33:58 PM | 61.620 | 0 |
| 2024-07-25 | 3:55:56 PM | 61.660 | 0 |