| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:00:52 PM | 61.470 | 0 |
| 2024-07-29 | 3:21:05 PM | 61.640 | 0 |
| 2024-07-29 | 2:20:11 PM | 61.650 | 0 |
| 2024-07-29 | 1:32:22 PM | 61.690 | 0 |
| 2024-07-29 | 12:37:21 PM | 61.770 | 0 |
| 2024-07-29 | 11:37:27 AM | 61.730 | 0 |
| 2024-07-29 | 10:47:45 AM | 61.690 | 0 |
| 2024-07-29 | 9:51:41 AM | 61.690 | 0 |
| 2024-07-26 | 7:38:40 PM | 61.740 | 0 |
| 2024-07-26 | 6:43:30 PM | 61.780 | 0 |
| 2024-07-26 | 5:43:02 PM | 61.740 | 0 |
| 2024-07-26 | 4:41:29 PM | 61.800 | 0 |
| 2024-07-26 | 4:01:38 PM | 61.760 | 0 |