| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:34:14 PM | 36.280 | 0 |
| 2024-07-15 | 4:34:25 PM | 36.220 | 0 |
| 2024-07-15 | 3:34:34 PM | 36.200 | 0 |
| 2024-07-15 | 2:34:21 PM | 36.340 | 0 |
| 2024-07-15 | 1:34:14 PM | 36.250 | 0 |
| 2024-07-15 | 12:34:16 PM | 36.200 | 0 |
| 2024-07-15 | 11:34:18 AM | 36.220 | 0 |
| 2024-07-15 | 10:34:16 AM | 36.150 | 0 |
| 2024-07-15 | 9:34:27 AM | 36.240 | 0 |
| 2024-07-15 | 8:34:08 AM | 36.290 | 0 |
| 2024-07-12 | 9:34:24 PM | 36.320 | 0 |
| 2024-07-12 | 8:34:16 PM | 36.320 | 0 |
| 2024-07-12 | 7:34:58 PM | 36.320 | 0 |