| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 12:34:41 | 9.040 | 0 |
| 04.09.2024 | 11:34:42 | 9.030 | 0 |
| 04.09.2024 | 10:34:16 | 9.040 | 0 |
| 04.09.2024 | 09:34:27 | 9.020 | 0 |
| 04.09.2024 | 08:34:10 | 8.980 | 0 |
| 03.09.2024 | 21:34:30 | 9.000 | 0 |
| 03.09.2024 | 20:34:39 | 9.010 | 0 |
| 03.09.2024 | 19:35:23 | 9.020 | 0 |
| 03.09.2024 | 18:34:44 | 9.000 | 0 |
| 03.09.2024 | 16:34:40 | 9.010 | 0 |
| 03.09.2024 | 15:34:36 | 9.050 | 0 |
| 03.09.2024 | 14:34:39 | 9.060 | 0 |
| 03.09.2024 | 13:34:49 | 9.060 | 0 |