| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:44 PM | 9.110 | 0 |
| 2024-09-06 | 1:34:19 PM | 9.070 | 0 |
| 2024-09-06 | 12:34:25 PM | 9.070 | 0 |
| 2024-09-06 | 11:34:26 AM | 9.080 | 0 |
| 2024-09-06 | 10:34:40 AM | 9.080 | 0 |
| 2024-09-06 | 9:34:30 AM | 9.060 | 0 |
| 2024-09-06 | 8:34:11 AM | 9.060 | 0 |
| 2024-09-05 | 9:34:17 PM | 9.050 | 0 |
| 2024-09-05 | 8:34:26 PM | 9.060 | 0 |
| 2024-09-05 | 7:35:22 PM | 9.060 | 0 |
| 2024-09-05 | 6:34:35 PM | 9.060 | 0 |
| 2024-09-05 | 4:34:38 PM | 9.080 | 0 |
| 2024-09-05 | 3:34:16 PM | 9.120 | 0 |