| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 20:34:28 | 58,510 | 0 |
| 02.09.2024 | 19:35:05 | 58,560 | 0 |
| 02.09.2024 | 18:34:24 | 58,750 | 0 |
| 02.09.2024 | 16:34:45 | 58,900 | 0 |
| 02.09.2024 | 15:34:41 | 58,560 | 0 |
| 02.09.2024 | 14:34:45 | 58,480 | 0 |
| 02.09.2024 | 13:34:36 | 58,420 | 0 |
| 02.09.2024 | 12:34:29 | 58,340 | 0 |
| 02.09.2024 | 11:34:33 | 58,130 | 0 |
| 02.09.2024 | 10:34:46 | 58,700 | 0 |
| 02.09.2024 | 09:34:45 | 58,930 | 0 |
| 02.09.2024 | 08:34:13 | 59,580 | 0 |