| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 21:34:36 | 57.860 | 0 |
| 03/09/2024 | 20:34:38 | 58.020 | 0 |
| 03/09/2024 | 18:34:43 | 58.110 | 0 |
| 03/09/2024 | 16:34:38 | 58.310 | 0 |
| 03/09/2024 | 15:34:36 | 58.850 | 0 |
| 03/09/2024 | 14:34:38 | 59.230 | 0 |
| 03/09/2024 | 13:34:49 | 59.270 | 0 |
| 03/09/2024 | 12:34:45 | 59.160 | 0 |
| 03/09/2024 | 11:34:29 | 59.320 | 0 |
| 03/09/2024 | 10:34:39 | 59.320 | 0 |
| 03/09/2024 | 9:34:25 | 59.090 | 0 |
| 03/09/2024 | 8:34:15 | 58.650 | 0 |
| 02/09/2024 | 21:34:39 | 58.510 | 0 |