| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:34:54 PM | 24.660 | 0 |
| 2024-10-02 | 6:34:16 PM | 24.680 | 0 |
| 2024-10-02 | 4:34:14 PM | 24.650 | 0 |
| 2024-10-02 | 3:34:19 PM | 24.630 | 0 |
| 2024-10-02 | 2:34:16 PM | 24.650 | 0 |
| 2024-10-02 | 1:34:13 PM | 24.700 | 0 |
| 2024-10-02 | 12:34:12 PM | 24.670 | 0 |
| 2024-10-02 | 11:34:18 AM | 24.680 | 0 |
| 2024-10-02 | 10:34:14 AM | 24.740 | 0 |
| 2024-10-02 | 9:34:22 AM | 24.700 | 0 |
| 2024-10-01 | 9:34:28 PM | 24.740 | 0 |