| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 20:34:12 | 24,390 | 0 |
| 29.08.2024 | 19:34:46 | 24,400 | 0 |
| 29.08.2024 | 18:34:28 | 24,370 | 0 |
| 29.08.2024 | 16:34:23 | 24,470 | 0 |
| 29.08.2024 | 15:34:28 | 24,500 | 0 |
| 29.08.2024 | 14:34:23 | 24,480 | 0 |
| 29.08.2024 | 13:34:23 | 24,460 | 0 |
| 29.08.2024 | 12:34:21 | 24,460 | 0 |
| 29.08.2024 | 11:34:24 | 24,470 | 0 |
| 29.08.2024 | 10:34:25 | 24,390 | 0 |
| 29.08.2024 | 09:34:16 | 24,420 | 0 |
| 28.08.2024 | 21:34:21 | 24,190 | 0 |
| 28.08.2024 | 20:34:14 | 24,220 | 0 |