| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:34:19 PM | 25.810 | 0 |
| 2024-07-10 | 4:34:18 PM | 25.780 | 0 |
| 2024-07-10 | 3:34:16 PM | 25.810 | 0 |
| 2024-07-10 | 2:34:15 PM | 25.780 | 0 |
| 2024-07-10 | 1:34:25 PM | 25.780 | 0 |
| 2024-07-10 | 12:34:21 PM | 25.780 | 0 |
| 2024-07-10 | 11:34:31 AM | 25.800 | 0 |
| 2024-07-10 | 10:34:21 AM | 25.720 | 0 |
| 2024-07-10 | 9:34:22 AM | 25.690 | 0 |
| 2024-07-09 | 9:34:20 PM | 25.640 | 0 |
| 2024-07-09 | 8:34:23 PM | 25.640 | 0 |
| 2024-07-09 | 7:34:54 PM | 25.640 | 0 |
| 2024-07-09 | 6:34:15 PM | 25.720 | 0 |