| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:24 PM | 25.260 | 0 |
| 2024-06-27 | 7:34:52 PM | 25.240 | 0 |
| 2024-06-27 | 6:34:24 PM | 25.250 | 0 |
| 2024-06-27 | 4:34:23 PM | 25.200 | 0 |
| 2024-06-27 | 3:34:12 PM | 25.140 | 0 |
| 2024-06-27 | 2:34:24 PM | 25.150 | 0 |
| 2024-06-27 | 1:34:13 PM | 25.140 | 0 |
| 2024-06-27 | 12:34:15 PM | 25.140 | 0 |
| 2024-06-27 | 11:34:13 AM | 25.240 | 0 |
| 2024-06-27 | 10:34:20 AM | 25.240 | 0 |
| 2024-06-27 | 9:34:14 AM | 25.230 | 0 |
| 2024-06-26 | 9:34:15 PM | 25.300 | 0 |
| 2024-06-26 | 8:34:25 PM | 25.300 | 0 |