| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:04:42 PM | 0.750 | 0 |
| 2024-08-01 | 6:35:03 PM | 0.750 | 0 |
| 2024-08-01 | 6:04:23 PM | 0.750 | 0 |
| 2024-08-01 | 5:04:31 PM | 0.790 | 0 |
| 2024-08-01 | 4:34:52 PM | 0.780 | 0 |
| 2024-08-01 | 4:04:52 PM | 0.750 | 0 |
| 2024-08-01 | 3:35:15 PM | 0.740 | 0 |
| 2024-08-01 | 3:04:57 PM | 0.740 | 0 |
| 2024-08-01 | 2:35:25 PM | 0.730 | 0 |
| 2024-08-01 | 2:05:02 PM | 0.730 | 0 |
| 2024-08-01 | 1:35:03 PM | 0.730 | 0 |
| 2024-08-01 | 1:08:40 PM | 0.730 | 0 |
| 2024-08-01 | 12:05:04 PM | 0.740 | 0 |