| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:35:16 PM | 0.650 | 0 |
| 7/29/2024 | 1:08:23 PM | 0.650 | 0 |
| 7/29/2024 | 12:35:08 PM | 0.640 | 0 |
| 7/29/2024 | 12:04:30 PM | 0.630 | 0 |
| 7/29/2024 | 11:35:24 AM | 0.640 | 0 |
| 7/29/2024 | 11:04:38 AM | 0.640 | 0 |
| 7/29/2024 | 10:35:21 AM | 0.650 | 0 |
| 7/29/2024 | 10:04:38 AM | 0.660 | 0 |
| 7/29/2024 | 9:34:57 AM | 0.610 | 0 |
| 7/29/2024 | 9:04:50 AM | 0.610 | 0 |
| 7/29/2024 | 8:34:30 AM | 0.610 | 0 |