| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 05. | 14:34:59 | 7,500 | 0 |
| 2024. 07. 05. | 14:04:26 | 7,510 | 0 |
| 2024. 07. 05. | 13:34:52 | 7,530 | 0 |
| 2024. 07. 05. | 13:08:38 | 7,540 | 0 |
| 2024. 07. 05. | 12:35:02 | 7,540 | 0 |
| 2024. 07. 05. | 12:04:39 | 7,540 | 0 |
| 2024. 07. 05. | 11:35:10 | 7,530 | 0 |
| 2024. 07. 05. | 11:04:47 | 7,550 | 0 |
| 2024. 07. 05. | 10:35:04 | 7,560 | 0 |
| 2024. 07. 05. | 10:04:49 | 7,540 | 0 |
| 2024. 07. 05. | 9:34:54 | 7,520 | 0 |
| 2024. 07. 05. | 9:04:56 | 7,570 | 0 |
| 2024. 07. 05. | 8:34:38 | 7,540 | 0 |