| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:05:03 AM | 8.000 | 0 |
| 2024-07-30 | 9:35:06 AM | 8.050 | 0 |
| 2024-07-30 | 9:04:47 AM | 8.040 | 0 |
| 2024-07-30 | 8:34:32 AM | 8.010 | 0 |
| 2024-07-29 | 9:34:51 PM | 8.000 | 0 |
| 2024-07-29 | 9:05:04 PM | 8.040 | 0 |
| 2024-07-29 | 8:35:18 PM | 8.040 | 0 |
| 2024-07-29 | 8:04:44 PM | 8.040 | 0 |
| 2024-07-29 | 7:34:41 PM | 8.040 | 0 |
| 2024-07-29 | 7:04:27 PM | 8.020 | 0 |
| 2024-07-29 | 6:34:50 PM | 8.020 | 0 |
| 2024-07-29 | 6:04:22 PM | 8.020 | 0 |
| 2024-07-29 | 5:04:28 PM | 8.110 | 0 |