| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:20 PM | 7.920 | 0 |
| 2024-07-30 | 4:04:59 PM | 7.900 | 0 |
| 2024-07-30 | 3:34:57 PM | 7.900 | 0 |
| 2024-07-30 | 3:05:02 PM | 7.920 | 0 |
| 2024-07-30 | 2:35:30 PM | 7.930 | 0 |
| 2024-07-30 | 2:04:30 PM | 7.950 | 0 |
| 2024-07-30 | 1:34:52 PM | 7.970 | 0 |
| 2024-07-30 | 1:08:27 PM | 7.990 | 0 |
| 2024-07-30 | 12:35:12 PM | 7.990 | 0 |
| 2024-07-30 | 12:04:28 PM | 8.000 | 0 |
| 2024-07-30 | 11:35:11 AM | 8.040 | 0 |
| 2024-07-30 | 11:04:48 AM | 8.020 | 0 |
| 2024-07-30 | 10:35:04 AM | 8.040 | 0 |