| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:30 AM | 28.930 | 0 |
| 2024-07-25 | 8:34:09 AM | 29.020 | 0 |
| 2024-07-24 | 9:34:40 PM | 29.220 | 0 |
| 2024-07-24 | 8:34:37 PM | 29.210 | 0 |
| 2024-07-24 | 7:35:14 PM | 29.270 | 0 |
| 2024-07-24 | 6:34:22 PM | 29.390 | 0 |
| 2024-07-24 | 5:34:59 PM | 29.430 | 0 |
| 2024-07-24 | 4:34:17 PM | 29.440 | 0 |
| 2024-07-24 | 3:34:20 PM | 29.850 | 0 |
| 2024-07-24 | 2:34:36 PM | 29.810 | 0 |
| 2024-07-24 | 1:34:21 PM | 29.890 | 0 |
| 2024-07-24 | 12:34:25 PM | 29.880 | 0 |
| 2024-07-24 | 11:34:46 AM | 29.900 | 0 |