| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:04 PM | 8.170 | 0 |
| 2024-07-12 | 7:35:05 PM | 8.210 | 0 |
| 2024-07-12 | 5:35:37 PM | 8.310 | 0 |
| 2024-07-12 | 3:35:36 PM | 8.090 | 0 |
| 2024-07-12 | 1:35:53 PM | 8.130 | 0 |
| 2024-07-12 | 11:35:06 AM | 8.160 | 0 |
| 2024-07-12 | 9:35:01 AM | 8.120 | 0 |
| 2024-07-12 | 8:01:33 AM | 8.080 | 0 |
| 2024-07-11 | 9:35:17 PM | 8.060 | 0 |
| 2024-07-11 | 7:37:01 PM | 8.080 | 0 |
| 2024-07-11 | 5:36:29 PM | 7.970 | 0 |
| 2024-07-11 | 3:36:41 PM | 8.110 | 0 |
| 2024-07-11 | 1:37:02 PM | 8.150 | 0 |