| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:37:17 | 3.5100 | 0 |
| 11/07/2024 | 09:36:00 | 3.5100 | 0 |
| 11/07/2024 | 08:01:45 | 3.5700 | 0 |
| 10/07/2024 | 21:37:22 | 3.5600 | 0 |
| 10/07/2024 | 19:37:39 | 3.5500 | 0 |
| 10/07/2024 | 17:36:42 | 3.4900 | 0 |
| 10/07/2024 | 15:36:35 | 3.3900 | 0 |
| 10/07/2024 | 13:36:07 | 3.3500 | 0 |
| 10/07/2024 | 11:37:39 | 3.3800 | 0 |
| 10/07/2024 | 09:36:19 | 3.3800 | 0 |
| 10/07/2024 | 08:01:59 | 3.3800 | 0 |
| 09/07/2024 | 21:37:33 | 3.3800 | 0 |
| 09/07/2024 | 19:37:33 | 3.4300 | 0 |