| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:35:20 | 3,5400 | 0 |
| 12.07.2024 | 19:36:02 | 3,5300 | 0 |
| 12.07.2024 | 17:36:26 | 3,5200 | 0 |
| 12.07.2024 | 15:36:23 | 3,4800 | 0 |
| 12.07.2024 | 13:36:26 | 3,4700 | 0 |
| 12.07.2024 | 11:36:27 | 3,4700 | 0 |
| 12.07.2024 | 09:36:20 | 3,4700 | 0 |
| 12.07.2024 | 08:01:42 | 3,3200 | 0 |
| 11.07.2024 | 21:36:46 | 3,3000 | 0 |
| 11.07.2024 | 19:35:17 | 3,2400 | 0 |
| 11.07.2024 | 17:35:13 | 3,2600 | 0 |
| 11.07.2024 | 15:37:06 | 3,4900 | 0 |
| 11.07.2024 | 13:36:46 | 3,5200 | 0 |