| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:56:07 AM | 1.83 | 0 |
| 2024-09-10 | 10:09:13 AM | 1.83 | 0 |
| 2024-09-10 | 10:06:17 AM | 1.83 | 0 |
| 2024-09-09 | 9:43:10 PM | 1.83 | 0 |
| 2024-09-09 | 8:43:20 PM | 1.81 | 0 |
| 2024-09-09 | 7:43:04 PM | 1.80 | 0 |
| 2024-09-09 | 6:43:15 PM | 1.81 | 0 |
| 2024-09-09 | 5:47:04 PM | 1.82 | 0 |
| 2024-09-09 | 3:57:51 PM | 1.82 | 0 |
| 2024-09-09 | 2:49:57 PM | 1.82 | 0 |
| 2024-09-09 | 12:49:32 PM | 1.81 | 0 |
| 2024-09-09 | 10:03:30 AM | 1.81 | 0 |
| 2024-09-09 | 10:03:12 AM | 1.81 | 0 |