| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:54:46 PM | 1.82 | 0 |
| 2024-08-07 | 2:36:06 PM | 1.84 | 0 |
| 2024-08-07 | 11:53:37 AM | 1.84 | 0 |
| 2024-08-07 | 10:11:33 AM | 1.86 | 0 |
| 2024-08-07 | 10:08:11 AM | 1.86 | 0 |
| 2024-08-06 | 9:44:20 PM | 1.86 | 0 |
| 2024-08-06 | 8:44:18 PM | 1.85 | 0 |
| 2024-08-06 | 7:44:08 PM | 1.86 | 0 |
| 2024-08-06 | 6:44:25 PM | 1.86 | 0 |
| 2024-08-06 | 5:54:18 PM | 1.87 | 0 |
| 2024-08-06 | 4:57:00 PM | 1.88 | 0 |
| 2024-08-06 | 3:53:49 PM | 1.90 | 0 |
| 2024-08-06 | 1:57:57 PM | 1.92 | 0 |