| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:09:39 PM | 0.700 | 0 |
| 2024-07-22 | 7:46:14 PM | 0.710 | 0 |
| 2024-07-22 | 6:26:40 PM | 0.710 | 0 |
| 2024-07-22 | 6:24:15 PM | 0.710 | 0 |
| 2024-07-22 | 3:56:50 PM | 0.750 | 0 |
| 2024-07-22 | 3:21:05 PM | 0.760 | 0 |
| 2024-07-22 | 12:29:36 PM | 0.720 | 0 |
| 2024-07-22 | 10:05:57 AM | 0.730 | 0 |