| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:28:17 PM | 0.550 | 0 |
| 2024-08-29 | 9:58:09 AM | 0.570 | 0 |
| 2024-08-28 | 9:20:23 PM | 0.550 | 0 |
| 2024-08-28 | 7:51:00 PM | 0.540 | 0 |
| 2024-08-28 | 6:29:16 PM | 0.550 | 0 |
| 2024-08-28 | 3:58:00 PM | 0.540 | 0 |
| 2024-08-28 | 3:19:13 PM | 0.540 | 0 |
| 2024-08-28 | 12:20:02 PM | 0.570 | 0 |
| 2024-08-28 | 9:52:14 AM | 0.580 | 0 |
| 2024-08-27 | 9:23:17 PM | 0.570 | 0 |
| 2024-08-27 | 7:54:23 PM | 0.580 | 0 |
| 2024-08-27 | 6:29:17 PM | 0.570 | 0 |
| 2024-08-27 | 4:13:25 PM | 0.590 | 0 |