| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:57:01 AM | 2.39 | 0 |
| 2024-10-08 | 8:14:41 PM | 2.29 | 0 |
| 2024-10-08 | 6:57:09 PM | 2.29 | 0 |
| 2024-10-08 | 4:31:18 PM | 2.28 | 0 |
| 2024-10-08 | 3:21:28 PM | 2.38 | 0 |
| 2024-10-08 | 12:22:03 PM | 2.37 | 0 |
| 2024-10-08 | 9:50:42 AM | 2.33 | 0 |
| 2024-10-07 | 8:21:10 PM | 2.41 | 0 |
| 2024-10-07 | 6:59:54 PM | 2.42 | 0 |
| 2024-10-07 | 4:13:15 PM | 2.43 | 0 |
| 2024-10-07 | 1:18:08 PM | 2.44 | 0 |
| 2024-10-07 | 10:05:23 AM | 2.39 | 0 |