| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:18:39 PM | 2.37 | 0 |
| 2024-10-11 | 9:45:41 AM | 2.40 | 0 |
| 2024-10-10 | 8:53:47 PM | 2.34 | 0 |
| 2024-10-10 | 7:34:41 PM | 2.36 | 0 |
| 2024-10-10 | 5:56:53 PM | 2.37 | 0 |
| 2024-10-10 | 5:22:31 PM | 2.35 | 0 |
| 2024-10-10 | 2:50:00 PM | 2.40 | 0 |
| 2024-10-10 | 11:24:50 AM | 2.33 | 0 |
| 2024-10-10 | 11:21:59 AM | 2.33 | 0 |
| 2024-10-09 | 8:16:26 PM | 2.42 | 0 |
| 2024-10-09 | 6:58:12 PM | 2.42 | 0 |
| 2024-10-09 | 4:18:58 PM | 2.44 | 0 |
| 2024-10-09 | 3:15:30 PM | 2.43 | 0 |