| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:18:39 PM | 3.78 | 0 |
| 2024-10-11 | 9:45:41 AM | 3.81 | 0 |
| 2024-10-10 | 8:53:47 PM | 3.75 | 0 |
| 2024-10-10 | 7:34:41 PM | 3.77 | 0 |
| 2024-10-10 | 5:56:53 PM | 3.78 | 0 |
| 2024-10-10 | 5:22:31 PM | 3.77 | 0 |
| 2024-10-10 | 2:50:00 PM | 3.82 | 0 |
| 2024-10-10 | 11:24:50 AM | 3.75 | 0 |
| 2024-10-10 | 11:21:59 AM | 3.74 | 0 |
| 2024-10-09 | 8:16:26 PM | 3.86 | 0 |
| 2024-10-09 | 6:58:12 PM | 3.86 | 0 |
| 2024-10-09 | 4:18:58 PM | 3.87 | 0 |
| 2024-10-09 | 3:15:30 PM | 3.87 | 0 |