| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:32 AM | 0.6100 | 0 |
| 2024-09-05 | 9:47:01 AM | 0.6200 | 0 |
| 2024-09-05 | 9:01:22 AM | 0.6800 | 0 |
| 2024-09-04 | 9:46:03 PM | 0.7000 | 0 |
| 2024-09-04 | 7:46:11 PM | 0.7000 | 0 |
| 2024-09-04 | 5:45:03 PM | 0.6900 | 0 |
| 2024-09-04 | 3:45:48 PM | 0.6800 | 0 |
| 2024-09-04 | 1:45:04 PM | 0.7200 | 0 |
| 2024-09-04 | 11:47:15 AM | 0.7200 | 0 |
| 2024-09-04 | 9:47:12 AM | 0.6800 | 0 |
| 2024-09-04 | 9:01:27 AM | 0.6700 | 0 |