| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:05 PM | 1.0700 | 0 |
| 2024-08-02 | 7:45:44 PM | 1.0700 | 0 |
| 2024-08-02 | 5:45:06 PM | 1.0700 | 0 |
| 2024-08-02 | 3:46:01 PM | 1.0500 | 0 |
| 2024-08-02 | 1:45:47 PM | 1.1400 | 0 |
| 2024-08-02 | 11:45:19 AM | 1.1600 | 0 |
| 2024-08-02 | 9:46:24 AM | 1.1700 | 0 |
| 2024-08-02 | 9:00:48 AM | 1.1800 | 0 |
| 2024-08-01 | 9:45:57 PM | 1.0700 | 0 |
| 2024-08-01 | 7:45:39 PM | 1.0700 | 0 |
| 2024-08-01 | 5:45:59 PM | 1.0500 | 0 |
| 2024-08-01 | 3:46:50 PM | 1.0200 | 0 |
| 2024-08-01 | 1:46:51 PM | 1.0300 | 0 |