| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:45:03 PM | 9.25 | 0 |
| 2024-09-04 | 1:44:25 PM | 9.23 | 0 |
| 2024-09-04 | 11:38:00 AM | 9.17 | 0 |
| 2024-09-04 | 8:24:45 AM | 9.20 | 0 |
| 2024-09-03 | 9:38:06 PM | 9.20 | 0 |
| 2024-09-03 | 8:38:33 PM | 9.12 | 0 |
| 2024-09-03 | 7:38:30 PM | 9.04 | 0 |
| 2024-09-03 | 6:38:43 PM | 9.02 | 0 |
| 2024-09-03 | 5:48:35 PM | 8.98 | 0 |
| 2024-09-03 | 3:54:41 PM | 8.53 | 0 |
| 2024-09-03 | 2:46:05 PM | 7.85 | 0 |
| 2024-09-03 | 1:44:01 PM | 7.83 | 0 |
| 2024-09-03 | 11:39:24 AM | 7.81 | 0 |